MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 08.01.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 05.01.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 04.01.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 03.01.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 02.01.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 29.12.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 28.12.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 27.12.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 22.12.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 21.12.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 20.12.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 19.12.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 18.12.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 15.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 14.12.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 13.12.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 12.12.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 11.12.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 08.12.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 07.12.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 06.12.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 05.12.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 04.12.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 01.12.23 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
