EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,99 | 75,99 | 75,54 | 75,56 | 0 |
| 08.01.24 | 75,88 | 75,88 | 75,48 | 75,81 | 0 |
| 05.01.24 | 76,23 | 76,23 | 75,61 | 75,91 | 0 |
| 04.01.24 | 76,87 | 77,07 | 76,14 | 76,18 | 0 |
| 03.01.24 | 76,90 | 76,98 | 76,65 | 76,74 | 0 |
| 02.01.24 | 77,00 | 77,33 | 76,95 | 77,19 | 0 |
| 29.12.23 | 77,49 | 77,84 | 77,49 | 77,54 | 0 |
| 28.12.23 | 77,87 | 78,05 | 77,50 | 77,90 | 0 |
| 27.12.23 | 77,37 | 78,04 | 77,37 | 78,04 | 0 |
| 22.12.23 | 77,22 | 78,06 | 77,22 | 77,85 | 0 |
| 21.12.23 | 77,11 | 77,89 | 77,11 | 77,79 | 0 |
| 20.12.23 | 77,08 | 77,49 | 77,03 | 77,49 | 0 |
| 19.12.23 | 76,75 | 77,03 | 76,75 | 76,78 | 0 |
| 18.12.23 | 76,75 | 77,00 | 76,75 | 76,75 | 0 |
| 15.12.23 | 76,75 | 77,12 | 76,75 | 76,93 | 0 |
| 14.12.23 | 76,02 | 76,81 | 76,02 | 76,75 | 0 |
| 13.12.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 12.12.23 | 75,05 | 75,75 | 75,05 | 75,75 | 0 |
| 11.12.23 | 75,05 | 75,06 | 75,05 | 75,06 | 0 |
| 08.12.23 | 75,05 | 75,14 | 75,05 | 75,05 | 0 |
| 07.12.23 | 75,05 | 75,40 | 75,05 | 75,29 | 0 |
| 06.12.23 | 74,70 | 75,21 | 74,59 | 75,21 | 0 |
| 05.12.23 | 74,50 | 74,71 | 74,50 | 74,71 | 0 |
| 04.12.23 | 74,00 | 74,26 | 74,00 | 74,14 | 0 |
| 01.12.23 | 73,47 | 73,86 | 73,44 | 73,86 | 0 |
