1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 08.01.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 05.01.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 04.01.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 03.01.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 02.01.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 29.12.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 28.12.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 27.12.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 22.12.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 21.12.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 20.12.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 19.12.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 18.12.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 15.12.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 14.12.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 13.12.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 12.12.23 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 11.12.23 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 08.12.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 07.12.23 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 06.12.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 05.12.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 04.12.23 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 01.12.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
