WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 08.01.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 05.01.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 04.01.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 03.01.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 02.01.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 29.12.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 28.12.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 27.12.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 22.12.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 21.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.12.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 19.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.12.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.12.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 13.12.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.12.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
