ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 31,92 | 32,57 | 31,92 | 32,55 | 0 |
| 04.01.24 | 32,02 | 32,03 | 32,00 | 32,00 | 0 |
| 03.01.24 | 34,40 | 34,40 | 32,40 | 32,60 | 0 |
| 02.01.24 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 29.12.23 | 34,95 | 34,95 | 34,40 | 34,40 | 0 |
| 28.12.23 | 35,50 | 35,51 | 33,37 | 33,37 | 22727 |
| 27.12.23 | 33,51 | 33,51 | 33,51 | 33,51 | 6000 |
| 22.12.23 | 33,40 | 34,40 | 33,40 | 34,26 | 0 |
| 21.12.23 | 33,38 | 34,89 | 33,38 | 34,89 | 0 |
| 20.12.23 | 33,37 | 33,95 | 33,37 | 33,95 | 0 |
| 19.12.23 | 33,36 | 33,56 | 33,36 | 33,56 | 0 |
| 15.12.23 | 34,15 | 34,20 | 34,15 | 34,20 | 57000 |
| 14.12.23 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 13.12.23 | 31,41 | 33,85 | 31,41 | 33,85 | 14000 |
| 12.12.23 | 31,00 | 31,27 | 31,00 | 31,16 | 5000 |
| 11.12.23 | 31,00 | 31,80 | 31,00 | 31,35 | 5000 |
| 08.12.23 | 31,00 | 31,06 | 31,00 | 31,01 | 5000 |
| 07.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.12.23 | 29,00 | 30,00 | 29,00 | 30,00 | 0 |
| 04.12.23 | 29,21 | 29,21 | 28,63 | 28,67 | 0 |
| 01.12.23 | 29,00 | 29,00 | 28,80 | 28,80 | 2402 |
| 30.11.23 | 28,40 | 28,41 | 28,40 | 28,41 | 0 |
| 29.11.23 | 28,00 | 28,02 | 28,00 | 28,00 | 3082 |
| 28.11.23 | 27,40 | 27,50 | 27,40 | 27,50 | 0 |
| 27.11.23 | 28,25 | 28,25 | 27,49 | 27,49 | 0 |
