MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.01.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.01.24 | 84,80 | 86,61 | 84,80 | 86,61 | 20000 |
| 04.01.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.01.24 | 86,51 | 86,51 | 85,70 | 85,70 | 19000 |
| 02.01.24 | 87,00 | 87,00 | 86,90 | 86,90 | 31000 |
| 29.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.12.23 | 87,00 | 87,40 | 87,00 | 87,40 | 20000 |
| 20.12.23 | 86,65 | 86,65 | 86,65 | 86,65 | 20000 |
| 19.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 18.12.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 15.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 14.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 13.12.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 58000 |
| 07.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.12.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
