DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 08.01.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 05.01.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 04.01.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 03.01.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 02.01.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 29.12.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 28.12.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 27.12.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 22.12.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 21.12.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 20.12.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 19.12.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 18.12.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 15.12.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 14.12.23 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 13.12.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 12.12.23 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 11.12.23 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 08.12.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 07.12.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 06.12.23 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 05.12.23 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 04.12.23 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 01.12.23 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
