ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,57 | 90,57 | 90,52 | 90,53 | 0 |
| 08.01.24 | 90,54 | 90,62 | 90,47 | 90,62 | 0 |
| 05.01.24 | 90,65 | 90,67 | 90,47 | 90,60 | 0 |
| 04.01.24 | 91,08 | 91,08 | 90,72 | 90,73 | 0 |
| 03.01.24 | 91,01 | 91,02 | 90,94 | 90,98 | 0 |
| 02.01.24 | 91,11 | 91,11 | 90,96 | 91,06 | 0 |
| 29.12.23 | 91,37 | 91,37 | 91,20 | 91,21 | 0 |
| 28.12.23 | 91,33 | 91,36 | 91,28 | 91,35 | 0 |
| 27.12.23 | 91,17 | 91,28 | 91,17 | 91,28 | 0 |
| 22.12.23 | 91,09 | 91,27 | 91,09 | 91,25 | 0 |
| 21.12.23 | 91,09 | 91,17 | 91,08 | 91,10 | 0 |
| 20.12.23 | 90,89 | 91,07 | 90,89 | 91,07 | 0 |
| 19.12.23 | 90,65 | 90,85 | 90,65 | 90,83 | 0 |
| 18.12.23 | 90,67 | 90,87 | 90,67 | 90,73 | 0 |
| 15.12.23 | 90,49 | 90,83 | 90,49 | 90,83 | 0 |
| 14.12.23 | 90,63 | 90,72 | 90,59 | 90,60 | 0 |
| 13.12.23 | 89,95 | 90,06 | 89,92 | 90,06 | 0 |
| 12.12.23 | 89,86 | 89,97 | 89,85 | 89,88 | 0 |
| 11.12.23 | 89,87 | 89,90 | 89,83 | 89,83 | 0 |
| 08.12.23 | 90,20 | 90,20 | 89,80 | 89,80 | 0 |
| 07.12.23 | 89,99 | 90,16 | 89,99 | 90,11 | 0 |
| 06.12.23 | 89,98 | 90,10 | 89,92 | 90,07 | 0 |
| 05.12.23 | 89,81 | 89,99 | 89,81 | 89,99 | 0 |
| 04.12.23 | 89,72 | 89,84 | 89,71 | 89,77 | 0 |
| 01.12.23 | 89,24 | 89,66 | 89,24 | 89,66 | 0 |
