USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 62,24 | 62,74 | 62,13 | 62,74 | 0 |
| 05.01.24 | 62,68 | 62,76 | 62,22 | 62,76 | 0 |
| 04.01.24 | 63,62 | 63,62 | 62,86 | 62,92 | 0 |
| 03.01.24 | 63,34 | 63,34 | 63,03 | 63,03 | 0 |
| 02.01.24 | 63,51 | 63,64 | 63,20 | 63,42 | 0 |
| 29.12.23 | 64,29 | 64,29 | 63,82 | 63,89 | 0 |
| 28.12.23 | 64,53 | 64,62 | 64,34 | 64,62 | 0 |
| 27.12.23 | 63,79 | 64,25 | 63,79 | 64,25 | 0 |
| 22.12.23 | 63,60 | 63,89 | 63,50 | 63,50 | 0 |
| 21.12.23 | 63,66 | 64,00 | 63,62 | 63,66 | 10000 |
| 20.12.23 | 63,48 | 63,61 | 63,48 | 63,61 | 0 |
| 19.12.23 | 63,43 | 63,55 | 63,40 | 63,55 | 0 |
| 18.12.23 | 63,42 | 63,57 | 63,05 | 63,07 | 0 |
| 15.12.23 | 63,12 | 63,36 | 62,94 | 63,36 | 0 |
| 14.12.23 | 62,62 | 63,06 | 62,51 | 63,06 | 0 |
| 13.12.23 | 60,82 | 61,17 | 60,82 | 61,17 | 0 |
| 12.12.23 | 60,66 | 60,90 | 60,42 | 60,60 | 0 |
| 11.12.23 | 60,41 | 60,41 | 60,20 | 60,31 | 0 |
| 08.12.23 | 60,98 | 60,98 | 60,59 | 60,59 | 0 |
| 07.12.23 | 60,88 | 61,28 | 60,88 | 61,08 | 42000 |
| 06.12.23 | 60,56 | 61,26 | 60,45 | 61,26 | 0 |
| 05.12.23 | 59,90 | 60,53 | 59,79 | 60,53 | 0 |
| 04.12.23 | 59,70 | 59,75 | 59,35 | 59,35 | 0 |
| 01.12.23 | 58,82 | 58,90 | 58,71 | 58,78 | 0 |
| 30.11.23 | 59,20 | 59,20 | 58,78 | 58,95 | 0 |
