COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 93,48 | 93,52 | 93,48 | 93,52 | 3000 |
| 19.10.23 | 93,27 | 93,47 | 93,27 | 93,47 | 1000 |
| 18.10.23 | 93,30 | 93,33 | 93,28 | 93,28 | 4000 |
| 17.10.23 | 93,54 | 93,54 | 93,39 | 93,39 | 2000 |
| 16.10.23 | 93,52 | 93,59 | 93,52 | 93,52 | 5000 |
| 13.10.23 | 93,51 | 93,93 | 93,51 | 93,56 | 26000 |
| 12.10.23 | 93,58 | 93,58 | 93,58 | 93,58 | 1000 |
| 11.10.23 | 93,66 | 93,75 | 93,66 | 93,75 | 30000 |
| 10.10.23 | 93,73 | 93,73 | 93,69 | 93,72 | 4000 |
| 09.10.23 | 93,47 | 93,66 | 93,47 | 93,66 | 3000 |
| 06.10.23 | 93,53 | 93,83 | 93,52 | 93,52 | 11000 |
| 05.10.23 | 93,41 | 93,41 | 93,33 | 93,33 | 1000 |
| 04.10.23 | 93,26 | 93,29 | 93,26 | 93,29 | 1000 |
| 03.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.10.23 | 93,58 | 93,58 | 93,38 | 93,38 | 13000 |
| 29.09.23 | 93,23 | 93,44 | 93,23 | 93,44 | 6000 |
| 28.09.23 | 93,19 | 93,19 | 93,17 | 93,17 | 1000 |
| 27.09.23 | 93,31 | 93,36 | 93,31 | 93,36 | 9000 |
| 26.09.23 | 93,44 | 93,49 | 93,28 | 93,28 | 12000 |
| 25.09.23 | 93,45 | 93,45 | 93,35 | 93,35 | 9000 |
| 22.09.23 | 93,44 | 93,46 | 93,41 | 93,43 | 5000 |
| 21.09.23 | 93,35 | 93,35 | 93,29 | 93,29 | 2000 |
| 20.09.23 | 93,16 | 93,39 | 93,16 | 93,39 | 6000 |
| 19.09.23 | 93,08 | 93,49 | 93,08 | 93,10 | 36000 |
| 18.09.23 | 93,17 | 93,60 | 93,17 | 93,19 | 26000 |
