DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,52 | 93,52 | 93,14 | 93,31 | 0 |
| 08.01.24 | 93,40 | 93,68 | 93,01 | 93,68 | 50000 |
| 05.01.24 | 93,35 | 93,40 | 93,23 | 93,40 | 3000 |
| 04.01.24 | 93,30 | 93,66 | 93,26 | 93,34 | 4000 |
| 03.01.24 | 94,22 | 94,22 | 93,41 | 93,41 | 0 |
| 02.01.24 | 94,45 | 94,45 | 93,81 | 94,06 | 11000 |
| 29.12.23 | 93,67 | 94,28 | 93,67 | 93,74 | 19000 |
| 28.12.23 | 93,88 | 94,00 | 93,88 | 93,92 | 10000 |
| 27.12.23 | 93,98 | 94,00 | 93,56 | 93,92 | 29000 |
| 22.12.23 | 93,51 | 93,69 | 93,51 | 93,63 | 0 |
| 21.12.23 | 93,63 | 93,81 | 93,59 | 93,60 | 22000 |
| 20.12.23 | 93,94 | 93,94 | 93,52 | 93,79 | 8000 |
| 19.12.23 | 93,51 | 94,02 | 93,51 | 93,94 | 42000 |
| 18.12.23 | 93,52 | 93,60 | 93,47 | 93,51 | 24000 |
| 15.12.23 | 93,41 | 93,69 | 93,41 | 93,62 | 5000 |
| 14.12.23 | 93,61 | 93,90 | 93,61 | 93,64 | 13000 |
| 13.12.23 | 93,15 | 93,26 | 93,15 | 93,24 | 61000 |
| 12.12.23 | 93,14 | 93,43 | 93,14 | 93,16 | 70000 |
| 11.12.23 | 93,21 | 93,51 | 93,10 | 93,12 | 28000 |
| 08.12.23 | 93,46 | 93,46 | 93,20 | 93,20 | 63000 |
| 07.12.23 | 93,43 | 93,51 | 93,43 | 93,47 | 7000 |
| 06.12.23 | 93,43 | 93,61 | 93,42 | 93,46 | 47000 |
| 05.12.23 | 93,36 | 93,43 | 93,36 | 93,41 | 9000 |
| 04.12.23 | 93,20 | 93,72 | 93,20 | 93,29 | 17000 |
| 01.12.23 | 92,94 | 93,22 | 92,94 | 93,22 | 5000 |
