variabel LBBW 20/29 auf Stufenzins
WKN: LB13LU / ISIN: DE000LB13LU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,02 | 85,36 | 85,02 | 85,36 | 0 |
| 11.01.24 | 84,91 | 85,07 | 84,91 | 85,07 | 0 |
| 10.01.24 | 84,99 | 85,11 | 84,94 | 84,96 | 0 |
| 09.01.24 | 85,19 | 85,19 | 85,04 | 85,04 | 0 |
| 08.01.24 | 84,99 | 85,24 | 84,99 | 85,24 | 0 |
| 05.01.24 | 85,42 | 85,42 | 85,04 | 85,04 | 0 |
| 04.01.24 | 85,72 | 85,72 | 85,47 | 85,47 | 0 |
| 03.01.24 | 85,58 | 85,77 | 85,53 | 85,77 | 0 |
| 02.01.24 | 85,93 | 85,93 | 85,48 | 85,63 | 0 |
| 29.12.23 | 85,92 | 85,98 | 85,92 | 85,98 | 0 |
| 28.12.23 | 85,93 | 86,03 | 85,93 | 85,97 | 0 |
| 27.12.23 | 85,67 | 86,03 | 85,62 | 85,98 | 0 |
| 22.12.23 | 85,61 | 85,72 | 85,56 | 85,72 | 0 |
| 21.12.23 | 85,53 | 85,66 | 85,48 | 85,66 | 0 |
| 20.12.23 | 85,34 | 85,63 | 85,34 | 85,58 | 0 |
| 19.12.23 | 85,30 | 85,39 | 85,30 | 85,39 | 0 |
| 18.12.23 | 85,34 | 85,39 | 85,34 | 85,35 | 0 |
| 15.12.23 | 84,92 | 85,39 | 84,92 | 85,39 | 0 |
| 14.12.23 | 84,55 | 85,02 | 84,55 | 85,02 | 0 |
| 13.12.23 | 84,32 | 84,60 | 84,32 | 84,60 | 0 |
| 12.12.23 | 84,19 | 84,42 | 84,19 | 84,37 | 0 |
| 11.12.23 | 84,22 | 84,24 | 84,22 | 84,24 | 0 |
| 08.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
