variabel LBBW 20/29 auf Stufenzins
WKN: LB13LD / ISIN: DE000LB13LD4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 15.01.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.01.24 | 83,82 | 84,10 | 83,82 | 84,10 | 0 |
| 11.01.24 | 83,70 | 83,82 | 83,70 | 83,82 | 0 |
| 10.01.24 | 83,78 | 83,83 | 83,70 | 83,70 | 0 |
| 09.01.24 | 83,98 | 83,98 | 83,78 | 83,78 | 0 |
| 08.01.24 | 83,80 | 83,98 | 83,75 | 83,98 | 0 |
| 05.01.24 | 84,18 | 84,18 | 83,80 | 83,80 | 0 |
| 04.01.24 | 84,49 | 84,49 | 84,18 | 84,18 | 0 |
| 03.01.24 | 84,36 | 84,49 | 84,36 | 84,49 | 0 |
| 02.01.24 | 84,70 | 84,70 | 84,21 | 84,36 | 0 |
| 29.12.23 | 84,69 | 84,70 | 84,69 | 84,70 | 0 |
| 28.12.23 | 84,70 | 84,75 | 84,69 | 84,69 | 0 |
| 27.12.23 | 84,46 | 84,73 | 84,46 | 84,70 | 0 |
| 22.12.23 | 84,37 | 84,46 | 84,37 | 84,46 | 0 |
| 21.12.23 | 84,34 | 84,37 | 84,31 | 84,37 | 0 |
| 20.12.23 | 84,11 | 84,34 | 84,11 | 84,34 | 0 |
| 19.12.23 | 84,07 | 84,11 | 84,05 | 84,11 | 0 |
| 18.12.23 | 84,11 | 84,11 | 84,07 | 84,07 | 0 |
| 15.12.23 | 83,62 | 84,11 | 83,62 | 84,11 | 0 |
| 14.12.23 | 83,33 | 83,72 | 83,33 | 83,72 | 0 |
| 13.12.23 | 83,10 | 83,33 | 83,10 | 83,33 | 0 |
| 12.12.23 | 83,00 | 83,19 | 83,00 | 83,10 | 0 |
| 11.12.23 | 82,95 | 83,00 | 82,95 | 83,00 | 0 |
| 08.12.23 | 83,23 | 83,23 | 82,98 | 82,98 | 0 |
