0,55% Anleihe 10/20 auf Festzins
WKN: NLB29K / ISIN: DE000NLB29K1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,51 | 85,82 | 85,51 | 85,82 | 0 |
| 11.01.24 | 85,63 | 85,63 | 85,51 | 85,51 | 0 |
| 10.01.24 | 85,60 | 85,63 | 85,60 | 85,63 | 0 |
| 09.01.24 | 85,61 | 85,61 | 85,60 | 85,60 | 0 |
| 08.01.24 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 05.01.24 | 86,39 | 86,39 | 85,59 | 85,59 | 0 |
| 04.01.24 | 85,99 | 86,39 | 85,99 | 86,39 | 0 |
| 03.01.24 | 85,89 | 85,99 | 85,89 | 85,99 | 0 |
| 02.01.24 | 86,44 | 86,44 | 85,99 | 85,99 | 0 |
| 29.12.23 | 86,45 | 86,45 | 86,44 | 86,44 | 0 |
| 28.12.23 | 86,28 | 86,45 | 86,28 | 86,45 | 0 |
| 27.12.23 | 86,15 | 86,28 | 86,15 | 86,28 | 0 |
| 22.12.23 | 86,11 | 86,15 | 86,11 | 86,15 | 0 |
| 21.12.23 | 85,98 | 86,11 | 85,98 | 86,11 | 0 |
| 20.12.23 | 85,85 | 85,98 | 85,85 | 85,98 | 0 |
| 19.12.23 | 85,83 | 85,85 | 85,83 | 85,85 | 0 |
| 18.12.23 | 85,51 | 85,83 | 85,51 | 85,83 | 0 |
| 15.12.23 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 14.12.23 | 84,93 | 85,79 | 84,93 | 85,60 | 0 |
| 13.12.23 | 85,00 | 85,00 | 84,93 | 84,93 | 0 |
| 12.12.23 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 11.12.23 | 84,97 | 84,97 | 84,77 | 84,77 | 0 |
| 08.12.23 | 84,94 | 84,97 | 84,94 | 84,97 | 0 |
| 07.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.12.23 | 84,64 | 84,94 | 84,64 | 84,94 | 0 |
