variabel LBBW 20/29 auf Stufenzins
WKN: LB13JL / ISIN: DE000LB13JL1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,21 | 85,54 | 85,21 | 85,54 | 0 |
| 11.01.24 | 85,11 | 85,26 | 85,11 | 85,26 | 0 |
| 10.01.24 | 85,18 | 85,31 | 85,13 | 85,16 | 0 |
| 09.01.24 | 85,39 | 85,39 | 85,23 | 85,23 | 0 |
| 08.01.24 | 85,19 | 85,44 | 85,19 | 85,44 | 0 |
| 05.01.24 | 85,60 | 85,60 | 85,24 | 85,24 | 0 |
| 04.01.24 | 85,89 | 85,89 | 85,65 | 85,65 | 0 |
| 03.01.24 | 85,74 | 85,94 | 85,69 | 85,94 | 0 |
| 02.01.24 | 86,08 | 86,08 | 85,65 | 85,79 | 0 |
| 29.12.23 | 86,07 | 86,13 | 86,07 | 86,13 | 0 |
| 28.12.23 | 86,07 | 86,18 | 86,07 | 86,12 | 0 |
| 27.12.23 | 85,92 | 86,17 | 85,92 | 86,12 | 0 |
| 22.12.23 | 85,75 | 85,87 | 85,70 | 85,87 | 0 |
| 21.12.23 | 85,68 | 85,80 | 85,63 | 85,80 | 0 |
| 20.12.23 | 85,50 | 85,78 | 85,50 | 85,73 | 0 |
| 19.12.23 | 85,45 | 85,55 | 85,45 | 85,55 | 0 |
| 18.12.23 | 85,49 | 85,50 | 85,44 | 85,50 | 0 |
| 15.12.23 | 85,09 | 85,54 | 85,09 | 85,54 | 0 |
| 14.12.23 | 84,73 | 85,20 | 84,73 | 85,20 | 0 |
| 13.12.23 | 84,51 | 84,78 | 84,51 | 84,78 | 0 |
| 12.12.23 | 84,38 | 84,62 | 84,38 | 84,56 | 0 |
| 11.12.23 | 84,41 | 84,43 | 84,41 | 84,43 | 0 |
| 08.12.23 | 84,68 | 84,68 | 84,51 | 84,51 | 0 |
| 07.12.23 | 84,55 | 84,74 | 84,55 | 84,74 | 0 |
| 06.12.23 | 84,56 | 84,64 | 84,56 | 84,61 | 0 |
