RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,60 | 92,71 | 92,57 | 92,65 | 0 |
| 05.01.24 | 92,90 | 92,90 | 92,54 | 92,60 | 0 |
| 04.01.24 | 93,07 | 93,07 | 92,73 | 92,89 | 0 |
| 03.01.24 | 93,09 | 93,09 | 92,94 | 92,95 | 0 |
| 02.01.24 | 93,44 | 93,44 | 93,21 | 93,25 | 0 |
| 29.12.23 | 93,69 | 93,69 | 93,56 | 93,56 | 0 |
| 28.12.23 | 93,63 | 93,75 | 93,59 | 93,60 | 0 |
| 27.12.23 | 93,58 | 93,72 | 93,53 | 93,72 | 0 |
| 22.12.23 | 93,52 | 93,60 | 93,45 | 93,60 | 0 |
| 21.12.23 | 93,64 | 93,64 | 93,50 | 93,50 | 0 |
| 20.12.23 | 93,38 | 93,69 | 93,38 | 93,69 | 43000 |
| 19.12.23 | 93,26 | 93,33 | 93,25 | 93,27 | 0 |
| 18.12.23 | 93,32 | 93,32 | 93,19 | 93,19 | 0 |
| 15.12.23 | 93,10 | 93,30 | 93,10 | 93,30 | 0 |
| 14.12.23 | 93,25 | 93,37 | 93,15 | 93,15 | 0 |
| 13.12.23 | 92,53 | 92,69 | 92,48 | 92,69 | 0 |
| 12.12.23 | 92,49 | 92,58 | 92,49 | 92,54 | 0 |
| 11.12.23 | 92,78 | 92,78 | 92,40 | 92,40 | 3000 |
| 08.12.23 | 92,43 | 92,90 | 92,43 | 92,90 | 0 |
| 07.12.23 | 92,56 | 92,78 | 92,32 | 92,78 | 0 |
| 06.12.23 | 92,22 | 92,80 | 92,22 | 92,79 | 0 |
| 05.12.23 | 92,48 | 92,64 | 92,48 | 92,64 | 0 |
| 04.12.23 | 92,38 | 92,66 | 92,38 | 92,54 | 0 |
| 01.12.23 | 92,10 | 92,53 | 92,10 | 92,53 | 0 |
| 30.11.23 | 91,91 | 92,23 | 91,91 | 92,09 | 0 |
