variabel LBBW 19/29 auf Stufenzins
WKN: LB13J0 / ISIN: DE000LB13J00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,37 | 85,69 | 85,37 | 85,69 | 0 |
| 11.01.24 | 85,27 | 85,42 | 85,27 | 85,42 | 0 |
| 10.01.24 | 85,34 | 85,46 | 85,29 | 85,32 | 0 |
| 09.01.24 | 85,53 | 85,53 | 85,39 | 85,39 | 0 |
| 08.01.24 | 85,34 | 85,58 | 85,34 | 85,58 | 0 |
| 05.01.24 | 85,75 | 85,75 | 85,39 | 85,39 | 0 |
| 04.01.24 | 86,03 | 86,03 | 85,80 | 85,80 | 0 |
| 03.01.24 | 85,89 | 86,08 | 85,84 | 86,08 | 0 |
| 02.01.24 | 86,23 | 86,23 | 85,80 | 85,94 | 0 |
| 29.12.23 | 86,21 | 86,28 | 86,21 | 86,28 | 0 |
| 28.12.23 | 86,21 | 86,32 | 86,21 | 86,26 | 0 |
| 27.12.23 | 86,07 | 86,30 | 86,07 | 86,26 | 0 |
| 22.12.23 | 85,90 | 86,02 | 85,85 | 86,02 | 0 |
| 21.12.23 | 85,83 | 85,95 | 85,78 | 85,95 | 0 |
| 20.12.23 | 85,64 | 85,93 | 85,64 | 85,88 | 0 |
| 19.12.23 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 18.12.23 | 85,63 | 85,64 | 85,58 | 85,64 | 0 |
| 15.12.23 | 85,24 | 85,68 | 85,24 | 85,68 | 0 |
| 14.12.23 | 84,88 | 85,35 | 84,88 | 85,35 | 0 |
| 13.12.23 | 84,66 | 84,93 | 84,66 | 84,93 | 0 |
| 12.12.23 | 84,54 | 84,77 | 84,54 | 84,71 | 0 |
| 11.12.23 | 84,56 | 84,59 | 84,56 | 84,59 | 0 |
| 08.12.23 | 84,84 | 84,84 | 84,66 | 84,66 | 0 |
| 07.12.23 | 84,70 | 84,89 | 84,70 | 84,89 | 0 |
| 06.12.23 | 84,71 | 84,80 | 84,71 | 84,77 | 0 |
