KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.01.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 02.01.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 29.12.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 28.12.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 27.12.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 22.12.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 21.12.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 20.12.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 19.12.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 18.12.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 15.12.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 14.12.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 13.12.23 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 12.12.23 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 11.12.23 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 08.12.23 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 07.12.23 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 06.12.23 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 05.12.23 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 04.12.23 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 01.12.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 30.11.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 29.11.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 28.11.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
