variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,33 | 85,33 | 85,23 | 85,23 | 0 |
| 12.01.24 | 85,05 | 85,38 | 85,05 | 85,38 | 0 |
| 11.01.24 | 84,95 | 85,10 | 84,95 | 85,10 | 0 |
| 10.01.24 | 85,02 | 85,14 | 84,97 | 85,00 | 0 |
| 09.01.24 | 85,20 | 85,20 | 85,07 | 85,07 | 0 |
| 08.01.24 | 85,01 | 85,25 | 85,01 | 85,25 | 0 |
| 05.01.24 | 85,43 | 85,43 | 85,06 | 85,06 | 0 |
| 04.01.24 | 85,70 | 85,70 | 85,48 | 85,48 | 0 |
| 03.01.24 | 85,57 | 85,75 | 85,52 | 85,75 | 0 |
| 02.01.24 | 85,88 | 85,88 | 85,48 | 85,62 | 0 |
| 29.12.23 | 85,87 | 85,93 | 85,87 | 85,93 | 0 |
| 28.12.23 | 85,87 | 85,98 | 85,87 | 85,92 | 0 |
| 27.12.23 | 85,63 | 85,96 | 85,58 | 85,92 | 0 |
| 22.12.23 | 85,57 | 85,68 | 85,52 | 85,68 | 0 |
| 21.12.23 | 85,49 | 85,62 | 85,44 | 85,62 | 0 |
| 20.12.23 | 85,32 | 85,59 | 85,32 | 85,54 | 0 |
| 19.12.23 | 85,28 | 85,37 | 85,28 | 85,37 | 0 |
| 18.12.23 | 85,31 | 85,37 | 85,31 | 85,33 | 0 |
| 15.12.23 | 84,92 | 85,36 | 84,92 | 85,36 | 0 |
| 14.12.23 | 84,56 | 85,03 | 84,56 | 85,03 | 0 |
| 13.12.23 | 84,35 | 84,61 | 84,35 | 84,61 | 0 |
| 12.12.23 | 84,23 | 84,45 | 84,23 | 84,40 | 0 |
| 11.12.23 | 84,26 | 84,28 | 84,26 | 84,28 | 0 |
| 08.12.23 | 84,53 | 84,53 | 84,36 | 84,36 | 0 |
| 07.12.23 | 84,39 | 84,58 | 84,39 | 84,58 | 0 |
