FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 08.01.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.01.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.01.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 03.01.24 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 02.01.24 | 87,95 | 88,23 | 87,95 | 88,23 | 28000 |
| 29.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 28.12.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 27.12.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.12.23 | 87,55 | 87,86 | 87,55 | 87,86 | 5000 |
| 21.12.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 20.12.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 19.12.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 18.12.23 | 87,01 | 87,50 | 87,01 | 87,50 | 5000 |
| 15.12.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 14.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.12.23 | 85,79 | 86,00 | 85,79 | 86,00 | 100000 |
| 12.12.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.12.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.12.23 | 85,27 | 86,20 | 85,27 | 86,20 | 16000 |
| 01.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 49000 |
