CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.01.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 03.01.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.01.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.12.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.12.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.12.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.12.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.12.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.12.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.12.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.12.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 30.11.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
