1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 15.01.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 12.01.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 11.01.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 10.01.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 09.01.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 08.01.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 05.01.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 04.01.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 03.01.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 02.01.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 29.12.23 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 28.12.23 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 27.12.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 22.12.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 21.12.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 20.12.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 19.12.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 18.12.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 15.12.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 14.12.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 13.12.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 12.12.23 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 11.12.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 08.12.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
