0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 08.01.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 05.01.24 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 04.01.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 03.01.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 02.01.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 29.12.23 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 28.12.23 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 27.12.23 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 22.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.12.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 20.12.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 19.12.23 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 18.12.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 15.12.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 14.12.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 13.12.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 12.12.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 11.12.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 08.12.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 07.12.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 06.12.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 05.12.23 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 04.12.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 01.12.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
