0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,16 | 85,32 | 84,96 | 85,32 | 0 |
| 05.01.24 | 85,30 | 85,30 | 85,00 | 85,23 | 0 |
| 04.01.24 | 86,02 | 86,02 | 85,39 | 85,40 | 0 |
| 03.01.24 | 85,50 | 85,86 | 85,46 | 85,86 | 0 |
| 02.01.24 | 85,56 | 85,64 | 85,41 | 85,61 | 0 |
| 29.12.23 | 86,02 | 86,02 | 85,70 | 85,70 | 0 |
| 28.12.23 | 86,03 | 86,04 | 86,01 | 86,01 | 0 |
| 27.12.23 | 85,81 | 86,10 | 85,81 | 86,10 | 0 |
| 22.12.23 | 85,67 | 85,82 | 85,67 | 85,82 | 0 |
| 21.12.23 | 85,64 | 85,73 | 85,63 | 85,73 | 0 |
| 20.12.23 | 85,58 | 85,63 | 85,56 | 85,63 | 0 |
| 19.12.23 | 85,33 | 85,41 | 85,33 | 85,41 | 0 |
| 18.12.23 | 85,33 | 85,33 | 85,18 | 85,18 | 0 |
| 15.12.23 | 84,91 | 85,44 | 84,88 | 85,44 | 0 |
| 14.12.23 | 85,10 | 85,10 | 84,95 | 84,95 | 0 |
| 13.12.23 | 84,33 | 84,71 | 84,33 | 84,71 | 0 |
| 12.12.23 | 84,34 | 84,39 | 84,30 | 84,31 | 0 |
| 11.12.23 | 84,20 | 84,32 | 84,16 | 84,16 | 0 |
| 08.12.23 | 84,46 | 84,46 | 84,17 | 84,17 | 0 |
| 07.12.23 | 84,34 | 84,49 | 84,34 | 84,49 | 0 |
| 06.12.23 | 84,34 | 84,39 | 84,17 | 84,39 | 0 |
| 05.12.23 | 84,24 | 84,39 | 84,17 | 84,36 | 0 |
| 04.12.23 | 83,86 | 83,95 | 83,79 | 83,95 | 0 |
| 01.12.23 | 83,35 | 83,83 | 83,29 | 83,83 | 0 |
| 30.11.23 | 83,43 | 83,43 | 83,15 | 83,25 | 0 |
