0,00% Hessen, Land 19/26 auf Festzins
WKN: A1RQDP / ISIN: DE000A1RQDP8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 94,35 | 94,36 | 94,28 | 94,29 | 0 |
| 28.12.23 | 92,69 | 94,30 | 92,69 | 94,30 | 0 |
| 27.12.23 | 93,09 | 93,09 | 92,74 | 92,74 | 0 |
| 22.12.23 | 93,34 | 93,34 | 93,14 | 93,14 | 0 |
| 21.12.23 | 93,59 | 93,59 | 93,39 | 93,39 | 0 |
| 20.12.23 | 93,84 | 93,84 | 93,64 | 93,64 | 0 |
| 19.12.23 | 93,89 | 93,92 | 93,89 | 93,89 | 0 |
| 18.12.23 | 93,87 | 93,94 | 93,87 | 93,88 | 0 |
| 15.12.23 | 93,73 | 93,93 | 93,73 | 93,93 | 0 |
| 14.12.23 | 93,88 | 93,98 | 93,82 | 93,82 | 0 |
| 13.12.23 | 93,44 | 93,53 | 93,44 | 93,53 | 0 |
| 12.12.23 | 93,49 | 93,49 | 93,41 | 93,41 | 0 |
| 11.12.23 | 93,46 | 93,46 | 93,43 | 93,43 | 0 |
| 08.12.23 | 93,57 | 93,57 | 93,47 | 93,47 | 0 |
| 07.12.23 | 93,51 | 93,59 | 93,51 | 93,59 | 0 |
| 06.12.23 | 93,53 | 93,53 | 93,48 | 93,53 | 0 |
| 05.12.23 | 93,51 | 93,52 | 93,48 | 93,52 | 0 |
| 04.12.23 | 93,34 | 93,37 | 93,33 | 93,37 | 0 |
| 01.12.23 | 93,03 | 93,39 | 93,03 | 93,39 | 0 |
| 30.11.23 | 92,93 | 93,08 | 92,93 | 93,00 | 0 |
| 29.11.23 | 92,86 | 92,93 | 92,79 | 92,93 | 0 |
| 28.11.23 | 92,62 | 92,71 | 92,59 | 92,71 | 0 |
| 27.11.23 | 92,40 | 92,52 | 92,40 | 92,52 | 0 |
| 24.11.23 | 92,40 | 92,40 | 92,37 | 92,38 | 0 |
| 23.11.23 | 92,49 | 92,49 | 92,41 | 92,41 | 0 |
