0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.01.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.01.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.01.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.01.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.01.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.01.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.12.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.12.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
