EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,07 | 75,17 | 74,91 | 74,91 | 0 |
| 08.01.24 | 75,05 | 75,36 | 74,79 | 75,36 | 0 |
| 05.01.24 | 75,42 | 75,42 | 75,01 | 75,37 | 0 |
| 04.01.24 | 76,44 | 76,44 | 75,61 | 75,63 | 0 |
| 03.01.24 | 75,62 | 76,28 | 75,57 | 76,28 | 0 |
| 02.01.24 | 75,58 | 75,95 | 75,53 | 75,92 | 0 |
| 29.12.23 | 76,62 | 76,66 | 76,05 | 76,05 | 0 |
| 28.12.23 | 76,68 | 76,75 | 76,68 | 76,73 | 0 |
| 27.12.23 | 76,22 | 76,91 | 76,22 | 76,91 | 0 |
| 22.12.23 | 76,35 | 76,41 | 76,35 | 76,39 | 0 |
| 21.12.23 | 76,42 | 76,42 | 76,36 | 76,42 | 0 |
| 20.12.23 | 76,27 | 76,39 | 76,27 | 76,39 | 0 |
| 19.12.23 | 75,89 | 76,10 | 75,89 | 76,10 | 0 |
| 18.12.23 | 75,87 | 75,87 | 75,55 | 75,55 | 0 |
| 15.12.23 | 75,16 | 76,06 | 75,14 | 76,04 | 0 |
| 14.12.23 | 75,16 | 75,16 | 75,15 | 75,15 | 0 |
| 13.12.23 | 74,32 | 74,98 | 74,32 | 74,98 | 0 |
| 12.12.23 | 74,21 | 74,35 | 74,21 | 74,35 | 0 |
| 11.12.23 | 73,96 | 74,17 | 73,96 | 73,96 | 0 |
| 08.12.23 | 74,40 | 74,40 | 74,02 | 74,02 | 0 |
| 07.12.23 | 74,18 | 74,49 | 74,18 | 74,40 | 0 |
| 06.12.23 | 74,10 | 74,32 | 73,93 | 74,32 | 0 |
| 05.12.23 | 73,42 | 74,22 | 73,42 | 74,18 | 0 |
| 04.12.23 | 73,13 | 73,31 | 73,13 | 73,31 | 0 |
| 01.12.23 | 72,48 | 73,04 | 72,37 | 73,04 | 0 |
