variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,33 | 85,38 | 85,33 | 85,38 | 0 |
| 08.01.24 | 85,25 | 85,33 | 85,25 | 85,33 | 0 |
| 05.01.24 | 85,50 | 85,50 | 85,47 | 85,47 | 0 |
| 04.01.24 | 86,05 | 86,05 | 85,52 | 85,52 | 0 |
| 03.01.24 | 85,87 | 85,87 | 85,79 | 85,80 | 0 |
| 02.01.24 | 85,85 | 86,00 | 85,85 | 86,00 | 0 |
| 29.12.23 | 86,40 | 86,40 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,48 | 86,48 | 86,40 | 86,47 | 0 |
| 27.12.23 | 86,19 | 86,47 | 86,19 | 86,47 | 0 |
| 22.12.23 | 86,02 | 86,21 | 86,02 | 86,21 | 0 |
| 21.12.23 | 86,05 | 86,19 | 86,02 | 86,08 | 0 |
| 20.12.23 | 85,87 | 85,98 | 85,87 | 85,91 | 0 |
| 19.12.23 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 18.12.23 | 85,68 | 85,71 | 85,54 | 85,54 | 0 |
| 15.12.23 | 85,45 | 85,69 | 85,40 | 85,69 | 0 |
| 14.12.23 | 85,31 | 85,31 | 85,26 | 85,26 | 0 |
| 13.12.23 | 84,44 | 84,51 | 84,44 | 84,51 | 0 |
| 12.12.23 | 84,30 | 84,44 | 84,30 | 84,42 | 0 |
| 11.12.23 | 84,24 | 84,27 | 84,24 | 84,24 | 0 |
| 08.12.23 | 84,33 | 84,33 | 84,23 | 84,23 | 0 |
| 07.12.23 | 84,28 | 84,48 | 84,28 | 84,48 | 0 |
| 06.12.23 | 84,20 | 84,31 | 84,20 | 84,31 | 0 |
| 05.12.23 | 83,85 | 84,18 | 83,85 | 84,18 | 0 |
| 04.12.23 | 83,56 | 83,76 | 83,56 | 83,76 | 0 |
| 01.12.23 | 83,10 | 83,53 | 83,10 | 83,53 | 0 |
