0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,38 | 85,46 | 85,29 | 85,29 | 0 |
| 09.01.24 | 85,52 | 85,52 | 85,36 | 85,38 | 0 |
| 08.01.24 | 85,53 | 85,54 | 85,25 | 85,54 | 0 |
| 05.01.24 | 85,64 | 85,64 | 85,26 | 85,54 | 0 |
| 04.01.24 | 86,34 | 86,34 | 85,62 | 85,71 | 0 |
| 03.01.24 | 85,85 | 86,11 | 85,82 | 86,11 | 0 |
| 02.01.24 | 85,90 | 86,04 | 85,78 | 85,96 | 0 |
| 29.12.23 | 86,32 | 86,32 | 86,10 | 86,10 | 0 |
| 28.12.23 | 86,41 | 86,41 | 86,27 | 86,37 | 0 |
| 27.12.23 | 86,18 | 86,41 | 86,18 | 86,41 | 0 |
| 22.12.23 | 85,95 | 86,21 | 85,95 | 86,14 | 0 |
| 21.12.23 | 86,02 | 86,15 | 86,02 | 86,04 | 0 |
| 20.12.23 | 86,00 | 86,02 | 85,90 | 86,02 | 0 |
| 19.12.23 | 85,65 | 85,78 | 85,65 | 85,74 | 0 |
| 18.12.23 | 85,71 | 85,82 | 85,53 | 85,59 | 0 |
| 15.12.23 | 85,27 | 85,80 | 85,27 | 85,80 | 0 |
| 14.12.23 | 85,24 | 85,59 | 85,24 | 85,33 | 0 |
| 13.12.23 | 84,77 | 84,96 | 84,77 | 84,96 | 0 |
| 12.12.23 | 84,74 | 84,79 | 84,68 | 84,74 | 0 |
| 11.12.23 | 84,57 | 84,65 | 84,53 | 84,53 | 0 |
| 08.12.23 | 84,88 | 84,88 | 84,55 | 84,55 | 0 |
| 07.12.23 | 84,72 | 84,93 | 84,72 | 84,88 | 0 |
| 06.12.23 | 84,68 | 84,79 | 84,53 | 84,74 | 0 |
| 05.12.23 | 84,58 | 84,74 | 84,50 | 84,74 | 0 |
| 04.12.23 | 84,24 | 84,40 | 84,22 | 84,30 | 0 |
