0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.01.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.01.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 09.01.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.01.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 05.01.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 04.01.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.01.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.01.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.12.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.12.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.12.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.12.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 12.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 08.12.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 07.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.12.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
