3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 77,21 | 77,65 | 77,00 | 77,34 | 0 |
| 11.01.24 | 76,93 | 77,27 | 76,39 | 76,79 | 0 |
| 10.01.24 | 76,75 | 77,40 | 76,75 | 77,35 | 0 |
| 09.01.24 | 76,16 | 76,98 | 76,16 | 76,98 | 0 |
| 08.01.24 | 76,15 | 76,76 | 76,00 | 76,76 | 0 |
| 05.01.24 | 76,55 | 76,97 | 76,16 | 76,97 | 0 |
| 04.01.24 | 77,60 | 77,60 | 76,88 | 76,88 | 0 |
| 03.01.24 | 77,64 | 77,64 | 77,00 | 77,00 | 0 |
| 02.01.24 | 76,48 | 78,25 | 76,48 | 77,78 | 0 |
| 29.12.23 | 77,44 | 79,26 | 77,44 | 79,11 | 0 |
| 28.12.23 | 77,66 | 79,97 | 77,66 | 79,97 | 0 |
| 27.12.23 | 76,61 | 79,42 | 76,61 | 79,04 | 0 |
| 22.12.23 | 76,56 | 78,71 | 76,56 | 78,26 | 0 |
| 21.12.23 | 77,01 | 78,73 | 77,01 | 78,43 | 0 |
| 20.12.23 | 76,75 | 78,79 | 76,75 | 78,79 | 0 |
| 19.12.23 | 76,63 | 79,02 | 76,63 | 78,82 | 0 |
| 18.12.23 | 77,10 | 79,00 | 77,10 | 78,52 | 0 |
| 15.12.23 | 79,04 | 79,14 | 78,62 | 79,14 | 0 |
| 14.12.23 | 75,37 | 78,75 | 75,37 | 78,75 | 0 |
| 13.12.23 | 73,03 | 75,97 | 73,03 | 75,92 | 0 |
| 12.12.23 | 72,81 | 75,19 | 72,81 | 74,94 | 0 |
| 11.12.23 | 72,80 | 74,71 | 72,80 | 74,71 | 0 |
| 08.12.23 | 73,62 | 75,13 | 73,62 | 74,99 | 0 |
| 07.12.23 | 73,57 | 75,48 | 73,57 | 75,48 | 0 |
| 06.12.23 | 73,08 | 76,13 | 73,08 | 76,13 | 0 |
