0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,70 | 85,70 | 85,37 | 85,37 | 0 |
| 08.01.24 | 85,26 | 85,67 | 85,26 | 85,67 | 0 |
| 05.01.24 | 85,75 | 85,75 | 85,40 | 85,61 | 0 |
| 04.01.24 | 86,48 | 86,48 | 85,75 | 85,77 | 0 |
| 03.01.24 | 86,04 | 86,28 | 85,98 | 86,28 | 0 |
| 02.01.24 | 86,18 | 86,18 | 85,93 | 86,10 | 0 |
| 29.12.23 | 86,70 | 86,70 | 86,38 | 86,38 | 0 |
| 28.12.23 | 86,72 | 86,75 | 86,70 | 86,70 | 0 |
| 27.12.23 | 86,55 | 86,80 | 86,55 | 86,80 | 0 |
| 22.12.23 | 86,39 | 86,54 | 86,39 | 86,54 | 0 |
| 21.12.23 | 86,36 | 86,44 | 86,31 | 86,44 | 0 |
| 20.12.23 | 86,23 | 86,29 | 86,22 | 86,29 | 0 |
| 19.12.23 | 85,86 | 86,06 | 85,86 | 86,06 | 0 |
| 18.12.23 | 85,88 | 85,88 | 85,72 | 85,72 | 0 |
| 15.12.23 | 85,39 | 85,95 | 85,38 | 85,95 | 0 |
| 14.12.23 | 85,26 | 85,47 | 85,26 | 85,47 | 0 |
| 13.12.23 | 84,86 | 85,12 | 84,86 | 85,12 | 0 |
| 12.12.23 | 84,79 | 84,87 | 84,74 | 84,75 | 0 |
| 11.12.23 | 84,69 | 84,72 | 84,64 | 84,64 | 0 |
| 08.12.23 | 85,10 | 85,10 | 84,65 | 84,65 | 0 |
| 07.12.23 | 84,94 | 85,16 | 84,94 | 85,11 | 0 |
| 06.12.23 | 84,78 | 84,95 | 84,68 | 84,95 | 0 |
| 05.12.23 | 84,41 | 84,80 | 84,41 | 84,79 | 0 |
| 04.12.23 | 84,33 | 84,39 | 84,33 | 84,34 | 0 |
| 01.12.23 | 83,87 | 84,30 | 83,76 | 84,30 | 0 |
