1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.01.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.01.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.01.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.01.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.01.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.01.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.01.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 27.12.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 22.12.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 20.12.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.12.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 15.12.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.12.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.12.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
