0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,94 | 84,97 | 84,80 | 84,90 | 0 |
| 12.01.24 | 84,74 | 85,30 | 84,74 | 85,30 | 0 |
| 11.01.24 | 84,45 | 85,06 | 84,45 | 84,71 | 0 |
| 10.01.24 | 84,43 | 84,79 | 84,43 | 84,50 | 0 |
| 09.01.24 | 84,68 | 84,72 | 84,55 | 84,68 | 0 |
| 08.01.24 | 84,52 | 84,86 | 84,25 | 84,86 | 0 |
| 05.01.24 | 84,82 | 84,82 | 84,37 | 84,65 | 0 |
| 04.01.24 | 85,30 | 85,37 | 84,71 | 84,88 | 0 |
| 03.01.24 | 85,22 | 85,22 | 84,96 | 85,11 | 0 |
| 02.01.24 | 85,29 | 85,38 | 85,16 | 85,38 | 0 |
| 29.12.23 | 86,01 | 86,01 | 85,57 | 85,57 | 0 |
| 28.12.23 | 86,02 | 86,06 | 85,90 | 86,06 | 0 |
| 27.12.23 | 85,79 | 85,98 | 85,78 | 85,98 | 0 |
| 22.12.23 | 85,68 | 85,97 | 85,68 | 85,75 | 0 |
| 21.12.23 | 85,63 | 85,88 | 85,63 | 85,78 | 0 |
| 20.12.23 | 85,47 | 85,74 | 85,47 | 85,64 | 0 |
| 19.12.23 | 85,18 | 85,46 | 85,18 | 85,46 | 0 |
| 18.12.23 | 85,29 | 85,49 | 85,20 | 85,20 | 0 |
| 15.12.23 | 84,88 | 85,48 | 84,88 | 85,46 | 0 |
| 14.12.23 | 85,15 | 85,40 | 84,96 | 85,00 | 0 |
| 13.12.23 | 84,09 | 84,37 | 84,09 | 84,37 | 0 |
| 12.12.23 | 84,10 | 84,24 | 84,10 | 84,13 | 0 |
| 11.12.23 | 83,86 | 84,10 | 83,86 | 84,03 | 0 |
| 08.12.23 | 84,24 | 84,28 | 83,90 | 83,90 | 0 |
| 07.12.23 | 84,10 | 84,50 | 84,10 | 84,33 | 0 |
