0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,45 | 93,45 | 93,34 | 93,34 | 0 |
| 08.01.24 | 93,36 | 93,41 | 93,28 | 93,41 | 0 |
| 05.01.24 | 93,45 | 93,45 | 93,29 | 93,40 | 0 |
| 04.01.24 | 93,70 | 93,77 | 93,47 | 93,48 | 0 |
| 03.01.24 | 93,58 | 93,60 | 93,56 | 93,59 | 0 |
| 02.01.24 | 93,62 | 93,62 | 93,56 | 93,60 | 0 |
| 29.12.23 | 93,81 | 93,81 | 93,68 | 93,68 | 0 |
| 28.12.23 | 93,77 | 93,78 | 93,73 | 93,78 | 0 |
| 27.12.23 | 93,69 | 93,69 | 93,65 | 93,69 | 0 |
| 22.12.23 | 93,63 | 93,69 | 93,57 | 93,69 | 0 |
| 21.12.23 | 93,55 | 93,70 | 93,55 | 93,70 | 0 |
| 20.12.23 | 93,44 | 93,58 | 93,44 | 93,58 | 0 |
| 19.12.23 | 93,25 | 93,49 | 93,25 | 93,49 | 0 |
| 18.12.23 | 93,38 | 93,38 | 93,37 | 93,37 | 0 |
| 15.12.23 | 93,20 | 93,48 | 93,20 | 93,46 | 0 |
| 14.12.23 | 93,02 | 93,13 | 93,02 | 93,13 | 0 |
| 13.12.23 | 92,63 | 92,79 | 92,51 | 92,79 | 0 |
| 12.12.23 | 92,58 | 92,73 | 92,53 | 92,62 | 0 |
| 11.12.23 | 92,51 | 92,64 | 92,51 | 92,64 | 0 |
| 08.12.23 | 92,75 | 92,75 | 92,60 | 92,60 | 0 |
| 07.12.23 | 92,63 | 92,74 | 92,63 | 92,74 | 0 |
| 06.12.23 | 92,68 | 92,73 | 92,56 | 92,73 | 0 |
| 05.12.23 | 92,55 | 92,60 | 92,52 | 92,59 | 0 |
| 04.12.23 | 92,41 | 92,48 | 92,35 | 92,48 | 0 |
| 01.12.23 | 92,05 | 92,37 | 92,03 | 92,37 | 0 |
