1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,29 | 84,94 | 84,05 | 84,94 | 0 |
| 08.01.24 | 84,00 | 84,34 | 83,74 | 84,34 | 0 |
| 05.01.24 | 84,20 | 84,20 | 83,71 | 84,03 | 0 |
| 04.01.24 | 84,69 | 84,69 | 84,03 | 84,14 | 0 |
| 03.01.24 | 84,40 | 84,50 | 84,16 | 84,48 | 0 |
| 02.01.24 | 84,06 | 84,21 | 83,77 | 84,21 | 0 |
| 29.12.23 | 84,52 | 84,52 | 83,97 | 83,97 | 0 |
| 28.12.23 | 84,41 | 84,49 | 84,25 | 84,42 | 0 |
| 27.12.23 | 84,03 | 84,71 | 84,03 | 84,71 | 0 |
| 22.12.23 | 83,79 | 84,61 | 83,59 | 83,59 | 0 |
| 21.12.23 | 83,97 | 84,65 | 83,97 | 84,63 | 0 |
| 20.12.23 | 83,83 | 84,22 | 83,83 | 84,22 | 0 |
| 19.12.23 | 83,46 | 84,24 | 83,37 | 83,96 | 0 |
| 18.12.23 | 83,21 | 83,94 | 83,04 | 83,94 | 0 |
| 15.12.23 | 82,45 | 83,28 | 82,45 | 82,90 | 0 |
| 14.12.23 | 82,31 | 82,87 | 82,31 | 82,69 | 0 |
| 13.12.23 | 81,54 | 81,92 | 81,54 | 81,69 | 0 |
| 12.12.23 | 81,38 | 81,66 | 81,38 | 81,55 | 0 |
| 11.12.23 | 81,35 | 81,50 | 81,30 | 81,36 | 0 |
| 08.12.23 | 81,44 | 81,63 | 81,43 | 81,43 | 0 |
| 07.12.23 | 81,63 | 81,71 | 81,63 | 81,63 | 0 |
| 06.12.23 | 81,45 | 81,71 | 81,20 | 81,71 | 0 |
| 05.12.23 | 80,96 | 81,27 | 80,96 | 81,27 | 0 |
| 04.12.23 | 80,94 | 81,29 | 80,92 | 80,94 | 0 |
| 01.12.23 | 80,47 | 80,97 | 80,47 | 80,94 | 0 |
