0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,73 | 84,73 | 84,50 | 84,56 | 0 |
| 12.01.24 | 84,62 | 84,75 | 84,56 | 84,75 | 0 |
| 11.01.24 | 84,37 | 84,47 | 84,37 | 84,47 | 0 |
| 10.01.24 | 84,51 | 84,58 | 84,47 | 84,52 | 0 |
| 09.01.24 | 84,82 | 84,82 | 84,52 | 84,52 | 0 |
| 08.01.24 | 84,68 | 84,68 | 84,43 | 84,43 | 0 |
| 05.01.24 | 84,89 | 84,89 | 84,55 | 84,55 | 0 |
| 04.01.24 | 85,44 | 85,57 | 85,03 | 85,03 | 0 |
| 03.01.24 | 85,25 | 85,25 | 85,10 | 85,22 | 0 |
| 02.01.24 | 85,16 | 85,17 | 85,06 | 85,15 | 0 |
| 29.12.23 | 85,62 | 85,66 | 85,56 | 85,56 | 0 |
| 28.12.23 | 85,74 | 85,74 | 85,62 | 85,64 | 0 |
| 27.12.23 | 85,46 | 85,71 | 85,46 | 85,68 | 0 |
| 22.12.23 | 85,35 | 85,48 | 85,31 | 85,48 | 0 |
| 21.12.23 | 85,35 | 85,47 | 85,29 | 85,36 | 0 |
| 20.12.23 | 85,30 | 85,36 | 85,26 | 85,27 | 0 |
| 19.12.23 | 85,10 | 85,20 | 85,09 | 85,09 | 0 |
| 18.12.23 | 85,10 | 85,22 | 85,10 | 85,10 | 0 |
| 15.12.23 | 84,68 | 85,18 | 84,68 | 85,18 | 0 |
| 14.12.23 | 84,94 | 85,10 | 84,77 | 84,77 | 0 |
| 13.12.23 | 84,15 | 84,35 | 84,15 | 84,35 | 0 |
| 12.12.23 | 84,19 | 84,19 | 84,09 | 84,09 | 0 |
| 11.12.23 | 84,03 | 84,05 | 83,96 | 83,96 | 0 |
| 08.12.23 | 84,26 | 84,26 | 84,05 | 84,05 | 0 |
| 07.12.23 | 84,08 | 84,29 | 84,08 | 84,29 | 0 |
