1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 62,08 | 62,61 | 62,08 | 62,18 | 0 |
| 09.01.24 | 62,51 | 62,51 | 61,94 | 62,27 | 0 |
| 08.01.24 | 62,73 | 62,73 | 62,06 | 62,61 | 0 |
| 05.01.24 | 63,23 | 63,23 | 62,67 | 63,18 | 0 |
| 04.01.24 | 64,21 | 64,21 | 63,06 | 63,11 | 0 |
| 03.01.24 | 64,10 | 64,22 | 63,81 | 64,22 | 0 |
| 02.01.24 | 64,66 | 64,66 | 63,95 | 64,49 | 0 |
| 29.12.23 | 66,07 | 66,07 | 65,10 | 65,29 | 0 |
| 28.12.23 | 66,96 | 66,96 | 66,22 | 66,43 | 0 |
| 27.12.23 | 65,67 | 66,78 | 65,67 | 66,77 | 0 |
| 22.12.23 | 65,94 | 66,29 | 65,91 | 65,91 | 0 |
| 21.12.23 | 66,39 | 66,80 | 66,33 | 66,33 | 0 |
| 20.12.23 | 65,95 | 66,59 | 65,95 | 66,59 | 0 |
| 19.12.23 | 65,36 | 65,93 | 65,36 | 65,85 | 0 |
| 18.12.23 | 65,76 | 66,08 | 64,96 | 65,08 | 0 |
| 15.12.23 | 64,31 | 65,98 | 64,31 | 65,98 | 0 |
| 14.12.23 | 64,21 | 64,87 | 63,91 | 64,23 | 0 |
| 13.12.23 | 62,79 | 63,24 | 62,79 | 63,24 | 0 |
| 12.12.23 | 61,96 | 62,79 | 61,96 | 62,64 | 0 |
| 11.12.23 | 62,06 | 62,06 | 61,86 | 61,89 | 0 |
| 08.12.23 | 62,70 | 62,70 | 61,63 | 61,63 | 0 |
| 07.12.23 | 62,90 | 62,90 | 62,47 | 62,47 | 0 |
| 06.12.23 | 61,90 | 62,57 | 61,67 | 62,57 | 0 |
| 05.12.23 | 60,14 | 61,82 | 60,14 | 61,82 | 0 |
| 04.12.23 | 59,61 | 60,20 | 59,61 | 60,05 | 0 |
