1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 84,75 | 86,19 | 84,75 | 86,19 | 0 |
| 04.01.24 | 84,86 | 86,06 | 84,86 | 86,06 | 0 |
| 03.01.24 | 85,65 | 85,81 | 85,65 | 85,81 | 0 |
| 02.01.24 | 85,79 | 85,79 | 85,62 | 85,72 | 0 |
| 29.12.23 | 84,46 | 85,43 | 84,46 | 85,43 | 0 |
| 28.12.23 | 84,55 | 85,47 | 84,55 | 85,43 | 0 |
| 27.12.23 | 84,47 | 85,33 | 84,45 | 84,45 | 0 |
| 22.12.23 | 84,29 | 85,29 | 84,28 | 85,29 | 0 |
| 21.12.23 | 84,18 | 85,60 | 84,18 | 85,52 | 0 |
| 20.12.23 | 83,96 | 85,15 | 83,96 | 85,15 | 0 |
| 19.12.23 | 83,82 | 85,01 | 83,82 | 85,01 | 0 |
| 18.12.23 | 83,69 | 84,98 | 83,69 | 83,72 | 0 |
| 15.12.23 | 84,91 | 84,91 | 84,84 | 84,86 | 0 |
| 14.12.23 | 84,79 | 84,79 | 84,73 | 84,73 | 0 |
| 13.12.23 | 82,75 | 83,93 | 82,75 | 82,76 | 0 |
| 12.12.23 | 82,73 | 84,21 | 82,73 | 84,06 | 0 |
| 11.12.23 | 82,52 | 84,24 | 82,52 | 84,23 | 0 |
| 08.12.23 | 82,60 | 84,11 | 82,60 | 83,94 | 0 |
| 07.12.23 | 82,44 | 84,06 | 82,44 | 84,03 | 0 |
| 06.12.23 | 82,17 | 84,17 | 82,17 | 84,17 | 0 |
| 05.12.23 | 82,15 | 83,59 | 82,12 | 83,59 | 0 |
| 04.12.23 | 81,82 | 83,52 | 81,82 | 83,52 | 0 |
| 01.12.23 | 82,34 | 83,15 | 82,34 | 83,15 | 0 |
| 30.11.23 | 81,58 | 82,66 | 81,55 | 82,66 | 0 |
| 29.11.23 | 81,31 | 81,51 | 81,31 | 81,51 | 0 |
