0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,10 | 85,10 | 84,79 | 84,79 | 0 |
| 08.01.24 | 84,95 | 85,05 | 84,66 | 84,98 | 0 |
| 05.01.24 | 85,29 | 85,29 | 84,74 | 84,91 | 0 |
| 04.01.24 | 85,87 | 85,87 | 85,22 | 85,22 | 0 |
| 03.01.24 | 85,85 | 85,85 | 85,51 | 85,51 | 0 |
| 02.01.24 | 86,08 | 86,08 | 85,65 | 85,78 | 0 |
| 29.12.23 | 86,54 | 86,54 | 86,14 | 86,14 | 0 |
| 28.12.23 | 86,50 | 86,51 | 86,42 | 86,42 | 0 |
| 27.12.23 | 86,22 | 86,48 | 86,15 | 86,46 | 0 |
| 22.12.23 | 86,26 | 86,32 | 86,19 | 86,32 | 0 |
| 21.12.23 | 86,03 | 86,31 | 86,03 | 86,31 | 0 |
| 20.12.23 | 85,99 | 86,06 | 85,99 | 86,06 | 0 |
| 19.12.23 | 85,61 | 85,83 | 85,61 | 85,83 | 0 |
| 18.12.23 | 85,63 | 85,63 | 85,61 | 85,61 | 0 |
| 15.12.23 | 85,32 | 85,77 | 85,31 | 85,77 | 0 |
| 14.12.23 | 85,22 | 85,43 | 85,22 | 85,43 | 0 |
| 13.12.23 | 84,45 | 84,76 | 84,44 | 84,76 | 0 |
| 12.12.23 | 84,40 | 84,45 | 84,35 | 84,36 | 0 |
| 11.12.23 | 84,26 | 84,28 | 84,23 | 84,23 | 0 |
| 08.12.23 | 84,65 | 84,66 | 84,26 | 84,26 | 0 |
| 07.12.23 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 06.12.23 | 84,48 | 84,53 | 84,30 | 84,53 | 0 |
| 05.12.23 | 84,08 | 84,39 | 84,08 | 84,39 | 0 |
| 04.12.23 | 83,86 | 83,94 | 83,77 | 83,94 | 0 |
| 01.12.23 | 83,40 | 83,81 | 83,28 | 83,81 | 0 |
