variabel LBBW 19/28 auf Stufenzins
WKN: LB13DD / ISIN: DE000LB13DD1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,49 | 84,64 | 84,49 | 84,64 | 0 |
| 10.01.24 | 84,57 | 84,67 | 84,52 | 84,54 | 0 |
| 09.01.24 | 84,75 | 84,75 | 84,62 | 84,62 | 0 |
| 08.01.24 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 05.01.24 | 84,95 | 84,95 | 84,60 | 84,60 | 0 |
| 04.01.24 | 85,20 | 85,20 | 85,00 | 85,00 | 0 |
| 03.01.24 | 85,08 | 85,25 | 85,03 | 85,25 | 0 |
| 02.01.24 | 85,38 | 85,38 | 85,01 | 85,13 | 0 |
| 29.12.23 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
| 28.12.23 | 85,34 | 85,45 | 85,34 | 85,41 | 0 |
| 27.12.23 | 85,21 | 85,44 | 85,21 | 85,39 | 0 |
| 22.12.23 | 85,03 | 85,15 | 84,98 | 85,15 | 0 |
| 21.12.23 | 84,96 | 85,08 | 84,91 | 85,08 | 0 |
| 20.12.23 | 84,79 | 85,06 | 84,79 | 85,01 | 0 |
| 19.12.23 | 84,74 | 84,84 | 84,74 | 84,84 | 0 |
| 18.12.23 | 84,78 | 84,79 | 84,73 | 84,79 | 0 |
| 15.12.23 | 84,41 | 84,83 | 84,41 | 84,83 | 0 |
| 14.12.23 | 84,06 | 84,53 | 84,06 | 84,53 | 0 |
| 13.12.23 | 83,86 | 84,11 | 83,86 | 84,11 | 0 |
| 12.12.23 | 83,76 | 83,97 | 83,76 | 83,91 | 0 |
| 11.12.23 | 83,78 | 83,81 | 83,78 | 83,81 | 0 |
| 08.12.23 | 84,03 | 84,03 | 83,88 | 83,88 | 0 |
| 07.12.23 | 83,91 | 84,08 | 83,91 | 84,08 | 0 |
| 06.12.23 | 83,93 | 84,00 | 83,93 | 83,97 | 0 |
| 05.12.23 | 83,85 | 83,88 | 83,85 | 83,88 | 0 |
