0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,23 | 64,23 | 63,95 | 63,96 | 0 |
| 08.01.24 | 64,12 | 64,36 | 64,01 | 64,36 | 0 |
| 05.01.24 | 64,74 | 64,74 | 63,88 | 63,88 | 0 |
| 04.01.24 | 65,70 | 65,83 | 64,66 | 64,66 | 0 |
| 03.01.24 | 64,88 | 65,47 | 64,86 | 65,47 | 0 |
| 02.01.24 | 64,48 | 65,10 | 64,48 | 65,10 | 0 |
| 29.12.23 | 66,00 | 66,08 | 65,32 | 65,45 | 0 |
| 28.12.23 | 66,46 | 66,46 | 66,06 | 66,23 | 0 |
| 27.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 22.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 20.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.12.23 | 65,47 | 65,60 | 65,47 | 65,49 | 0 |
| 18.12.23 | 65,42 | 65,64 | 65,42 | 65,42 | 0 |
| 15.12.23 | 64,43 | 65,60 | 64,43 | 65,60 | 0 |
| 14.12.23 | 64,83 | 65,11 | 64,38 | 64,38 | 0 |
| 13.12.23 | 64,24 | 64,24 | 63,88 | 64,09 | 0 |
| 12.12.23 | 64,11 | 64,16 | 64,05 | 64,12 | 0 |
| 11.12.23 | 63,97 | 63,97 | 63,91 | 63,91 | 0 |
| 08.12.23 | 64,33 | 64,33 | 63,76 | 63,76 | 0 |
| 07.12.23 | 64,10 | 64,43 | 64,10 | 64,43 | 0 |
| 06.12.23 | 63,98 | 64,31 | 63,71 | 64,31 | 0 |
| 05.12.23 | 63,35 | 63,88 | 63,27 | 63,88 | 0 |
| 04.12.23 | 62,57 | 62,85 | 62,53 | 62,85 | 0 |
| 01.12.23 | 61,82 | 62,47 | 61,82 | 62,47 | 0 |
