3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,91 | 84,91 | 84,19 | 84,43 | 0 |
| 15.01.24 | 84,99 | 84,99 | 84,61 | 84,91 | 0 |
| 12.01.24 | 84,54 | 85,11 | 84,42 | 84,92 | 0 |
| 11.01.24 | 84,03 | 84,44 | 83,75 | 84,12 | 0 |
| 10.01.24 | 83,91 | 84,44 | 83,91 | 84,44 | 0 |
| 09.01.24 | 83,71 | 83,96 | 83,35 | 83,83 | 0 |
| 08.01.24 | 83,49 | 84,02 | 83,26 | 84,02 | 0 |
| 05.01.24 | 83,78 | 84,18 | 83,32 | 84,18 | 0 |
| 04.01.24 | 84,52 | 84,52 | 83,96 | 84,08 | 0 |
| 03.01.24 | 84,61 | 84,61 | 83,94 | 83,94 | 0 |
| 02.01.24 | 85,17 | 85,17 | 84,29 | 84,49 | 0 |
| 29.12.23 | 85,65 | 85,65 | 85,32 | 85,34 | 0 |
| 28.12.23 | 86,00 | 86,36 | 85,82 | 86,36 | 0 |
| 27.12.23 | 84,86 | 85,83 | 84,86 | 85,54 | 0 |
| 22.12.23 | 84,71 | 85,35 | 84,71 | 84,94 | 0 |
| 21.12.23 | 85,00 | 85,32 | 84,88 | 84,93 | 0 |
| 20.12.23 | 85,17 | 85,26 | 85,05 | 85,26 | 0 |
| 19.12.23 | 84,80 | 85,19 | 84,80 | 85,17 | 0 |
| 18.12.23 | 84,96 | 85,06 | 84,65 | 84,69 | 0 |
| 15.12.23 | 85,03 | 85,20 | 84,87 | 85,17 | 0 |
| 14.12.23 | 83,74 | 85,04 | 83,74 | 85,04 | 0 |
| 13.12.23 | 82,03 | 82,96 | 82,03 | 82,88 | 0 |
| 12.12.23 | 81,70 | 82,37 | 81,70 | 82,08 | 0 |
| 11.12.23 | 81,89 | 81,89 | 81,67 | 81,77 | 0 |
| 08.12.23 | 82,42 | 82,42 | 81,92 | 81,92 | 0 |
