2,6% AusNet Services Holdings 19/29 auf Festzins
WKN: A2R5ZT / ISIN: AU0000053241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.01.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.01.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.01.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.01.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.01.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.01.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.01.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.01.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.01.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.12.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 28.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.12.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.12.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.12.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.12.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.12.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.12.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 11.12.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 08.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
