3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 74,15 | 74,74 | 73,86 | 74,26 | 0 |
| 10.01.24 | 73,69 | 74,23 | 73,69 | 74,00 | 0 |
| 09.01.24 | 73,69 | 73,69 | 73,19 | 73,47 | 0 |
| 08.01.24 | 74,79 | 74,79 | 72,52 | 74,11 | 0 |
| 05.01.24 | 75,13 | 75,40 | 74,56 | 75,40 | 0 |
| 04.01.24 | 75,68 | 75,71 | 75,09 | 75,16 | 0 |
| 03.01.24 | 76,39 | 76,39 | 75,20 | 75,20 | 0 |
| 02.01.24 | 77,17 | 77,17 | 76,24 | 76,24 | 0 |
| 29.12.23 | 77,80 | 77,80 | 77,08 | 77,23 | 0 |
| 28.12.23 | 78,11 | 78,11 | 77,65 | 78,09 | 0 |
| 27.12.23 | 76,83 | 77,58 | 76,83 | 77,48 | 0 |
| 22.12.23 | 76,76 | 77,22 | 76,69 | 76,69 | 0 |
| 21.12.23 | 77,23 | 77,23 | 76,91 | 76,91 | 0 |
| 20.12.23 | 77,20 | 77,58 | 77,20 | 77,52 | 0 |
| 19.12.23 | 77,23 | 77,70 | 77,23 | 77,32 | 0 |
| 18.12.23 | 77,76 | 77,96 | 76,99 | 77,07 | 0 |
| 15.12.23 | 78,02 | 78,09 | 77,33 | 77,73 | 0 |
| 14.12.23 | 76,28 | 77,88 | 76,28 | 77,88 | 0 |
| 13.12.23 | 74,31 | 75,02 | 74,31 | 75,02 | 0 |
| 12.12.23 | 73,82 | 74,25 | 73,70 | 73,94 | 0 |
| 11.12.23 | 74,14 | 74,14 | 73,57 | 73,71 | 0 |
| 08.12.23 | 74,35 | 74,35 | 73,91 | 73,91 | 0 |
| 07.12.23 | 74,78 | 74,78 | 74,16 | 74,28 | 0 |
| 06.12.23 | 73,99 | 74,64 | 73,69 | 74,64 | 0 |
| 05.12.23 | 73,16 | 73,77 | 73,16 | 73,77 | 0 |
