1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 08.01.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 05.01.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 04.01.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 03.01.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 02.01.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 29.12.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 28.12.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.12.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 22.12.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 21.12.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 20.12.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 19.12.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 18.12.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 15.12.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 14.12.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 13.12.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 12.12.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 11.12.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 08.12.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 07.12.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 06.12.23 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 05.12.23 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 04.12.23 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 01.12.23 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
