3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 08.01.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 05.01.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 04.01.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.01.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.12.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 12.12.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 11.12.23 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 08.12.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 07.12.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 06.12.23 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 05.12.23 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 04.12.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 01.12.23 | 80,37 | 80,37 | 80,37 | 80,37 | 0 |
