0,10% Toronto-Dominion Bank 19/27 auf Festzins
WKN: A2R471 / ISIN: XS2028803984Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 89,99 | 90,11 | 89,99 | 90,03 | 0 |
| 10.01.24 | 90,05 | 90,08 | 89,98 | 89,98 | 0 |
| 09.01.24 | 90,20 | 90,20 | 90,06 | 90,06 | 0 |
| 08.01.24 | 90,18 | 90,27 | 90,05 | 90,27 | 0 |
| 05.01.24 | 90,33 | 90,33 | 90,10 | 90,25 | 0 |
| 04.01.24 | 90,80 | 90,80 | 90,36 | 90,37 | 0 |
| 03.01.24 | 90,48 | 90,68 | 90,45 | 90,68 | 0 |
| 02.01.24 | 90,55 | 90,57 | 90,45 | 90,54 | 0 |
| 29.12.23 | 90,78 | 90,78 | 90,60 | 90,60 | 0 |
| 28.12.23 | 90,70 | 90,75 | 90,70 | 90,75 | 0 |
| 27.12.23 | 90,56 | 90,69 | 90,56 | 90,69 | 0 |
| 22.12.23 | 90,44 | 90,58 | 90,44 | 90,58 | 0 |
| 21.12.23 | 90,42 | 90,49 | 90,41 | 90,49 | 0 |
| 20.12.23 | 90,37 | 90,41 | 90,35 | 90,41 | 0 |
| 19.12.23 | 90,18 | 90,25 | 90,18 | 90,25 | 0 |
| 18.12.23 | 90,18 | 90,18 | 90,11 | 90,11 | 0 |
| 15.12.23 | 89,94 | 90,28 | 89,92 | 90,28 | 0 |
| 14.12.23 | 89,95 | 89,98 | 89,95 | 89,98 | 0 |
| 13.12.23 | 89,51 | 89,62 | 89,51 | 89,62 | 0 |
| 12.12.23 | 89,56 | 89,59 | 89,48 | 89,49 | 0 |
| 11.12.23 | 89,51 | 89,51 | 89,47 | 89,47 | 0 |
| 08.12.23 | 89,66 | 89,66 | 89,47 | 89,47 | 0 |
| 07.12.23 | 89,58 | 89,69 | 89,58 | 89,69 | 0 |
| 06.12.23 | 89,59 | 89,64 | 89,53 | 89,61 | 0 |
| 05.12.23 | 89,52 | 89,61 | 89,50 | 89,61 | 0 |
