2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,54 | 75,65 | 75,54 | 75,63 | 0 |
| 08.01.24 | 76,06 | 76,33 | 75,49 | 75,55 | 0 |
| 05.01.24 | 76,12 | 76,44 | 76,12 | 76,34 | 0 |
| 04.01.24 | 76,44 | 76,93 | 76,41 | 76,41 | 0 |
| 03.01.24 | 76,82 | 77,13 | 76,74 | 76,74 | 0 |
| 02.01.24 | 76,94 | 77,24 | 76,94 | 77,22 | 0 |
| 29.12.23 | 77,27 | 77,33 | 77,10 | 77,33 | 0 |
| 28.12.23 | 76,85 | 77,09 | 76,85 | 77,09 | 0 |
| 27.12.23 | 76,94 | 77,03 | 76,94 | 77,03 | 0 |
| 22.12.23 | 76,69 | 76,92 | 76,69 | 76,92 | 0 |
| 21.12.23 | 76,70 | 76,86 | 76,70 | 76,86 | 0 |
| 20.12.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 19.12.23 | 76,46 | 76,53 | 76,46 | 76,53 | 0 |
| 18.12.23 | 76,41 | 76,42 | 76,41 | 76,42 | 0 |
| 15.12.23 | 76,27 | 76,36 | 76,27 | 76,36 | 0 |
| 14.12.23 | 75,44 | 75,90 | 75,44 | 75,90 | 0 |
| 13.12.23 | 74,54 | 75,12 | 74,54 | 75,12 | 0 |
| 12.12.23 | 74,74 | 74,90 | 74,74 | 74,77 | 0 |
| 11.12.23 | 74,46 | 74,72 | 74,46 | 74,72 | 0 |
| 08.12.23 | 75,50 | 75,50 | 74,72 | 74,72 | 0 |
| 07.12.23 | 74,74 | 75,50 | 74,74 | 75,50 | 0 |
| 06.12.23 | 73,88 | 74,84 | 73,88 | 74,84 | 0 |
| 05.12.23 | 72,91 | 73,80 | 72,91 | 73,62 | 0 |
| 04.12.23 | 72,34 | 73,11 | 72,34 | 73,11 | 0 |
| 01.12.23 | 72,64 | 72,69 | 72,64 | 72,69 | 0 |
