0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.01.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.01.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.01.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.12.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.12.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.12.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.12.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.12.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.12.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 08.12.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 05.12.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 01.12.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
